We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 36 | Day's Range | 0.08 - 0.12 |
| Open | 0.12 | Prev Close | 0.34 | Last Trade | 27/2/2025 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.00 | 5.40 | 6.75 | 0.00 % | 0 | 386 |
| 106.00 | 4.20 | 4.65 | 4.20 | -11.58 % | 3 | 127 |
| 107.00 | 3.25 | 3.60 | 2.90 | -36.54 % | 2 | 309 |
| 108.00 | 2.22 | 2.65 | 2.12 | -47.65 % | 1 | 164 |
| 109.00 | 1.60 | 1.92 | 1.50 | -53.27 % | 39 | 170 |
| 110.00 | 0.98 | 1.19 | 0.88 | -54.64 % | 1 | 308 |
| 111.00 | 0.54 | 0.68 | 0.64 | -55.56 % | 89 | 214 |
| 112.00 | 0.23 | 0.49 | 0.35 | -66.02 % | 24 | 171 |
| 113.00 | 0.13 | 0.19 | 0.16 | -71.93 % | 12 | 212 |
| 114.00 | 0.09 | 0.09 | 0.08 | -76.47 % | 5 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.12 | 0.14 | 0.00 % | 0 | 63 |
| 106.00 | 0.06 | 0.12 | 0.19 | 72.73 % | 1 | 130 |
| 107.00 | 0.09 | 0.19 | 0.11 | 0.00 % | 0 | 201 |
| 108.00 | 0.19 | 0.34 | 0.60 | 275.00 % | 525 | 154 |
| 109.00 | 0.35 | 0.58 | 0.45 | 60.71 % | 8 | 52 |
| 110.00 | 0.80 | 0.96 | 0.95 | 90.00 % | 74 | 285 |
| 111.00 | 1.26 | 1.48 | 1.87 | 122.62 % | 101 | 158 |
| 112.00 | 1.98 | 2.27 | 2.92 | 119.55 % | 22 | 85 |
| 113.00 | 2.65 | 3.05 | 3.87 | 51.17 % | 65 | 65 |
| 114.00 | 3.75 | 4.15 | 4.68 | 36.44 % | 25 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
