We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 854 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,333 | Day's Range | 0.01 - 0.38 |
| Open | 0.25 | Prev Close | 0.23 | Last Trade | 01/3/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.34 | 2.29 | 2.00 | 29.03 % | 2,104 | 3,433 |
| 48.50 | 1.18 | 2.13 | 1.34 | 13.56 % | 1,772 | 1,055 |
| 49.00 | 0.72 | 1.26 | 1.17 | 30.00 % | 7,579 | 1,919 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 7,081 | 6,313 |
| 54.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,247 | 4,454 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.01 | 0.03 | 0.03 | -96.43 % | 2,886 | 512 |
| 49.00 | 0.01 | 0.01 | 0.01 | -99.11 % | 7,014 | 3,143 |
| 49.50 | 0.03 | 0.01 | 0.01 | -99.25 % | 4,174 | 1,320 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.62 | 2.14 | 1.78 | -44.89 % | 785 | 2,704 |
| 53.00 | 2.65 | 3.80 | 2.61 | -36.80 % | 1,110 | 2,250 |
| 54.00 | 3.05 | 5.05 | 4.40 | 1.15 % | 353 | 965 |
| 55.00 | 4.55 | 5.15 | 4.91 | -21.44 % | 174 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
