ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HST Host Hotels and Resorts Inc

17.28
0.12 (0.70%)
After Hours
Last Updated: 08:18:43
Delayed by 15 minutes

HST Jan 17 2025 7.8 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HST Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.554.704.904.750.00 %03
12.800.000.000.000.00 %00
14.550.000.000.000.00 %00
14.800.000.000.000.00 %00
16.550.000.000.000.00 %00
16.800.000.000.000.00 %00
18.000.000.000.000.00 %00
19.550.330.050.330.00 %01,603
19.800.000.000.000.00 %00
21.550.050.250.050.00 %0253

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.550.000.000.000.00 %00
12.800.000.000.000.00 %00
14.550.050.550.050.00 %02,554
14.800.000.000.000.00 %00
16.550.130.100.130.00 %0945
16.800.000.000.000.00 %00
18.000.650.801.280.00 %0562
19.551.403.701.980.00 %020
19.800.000.000.000.00 %00
21.550.000.000.000.00 %00