
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 2.70 | 6.65 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 2.20 | 6.15 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 2.05 | 4.65 | 2.62 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 0.70 | 4.65 | 1.46 | 2.675 | 0.00 | 0.00 % | 0 | 6 | - |
93.50 | 0.20 | 4.15 | 2.10 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 0.41 | 3.70 | 1.55 | 2.055 | 0.00 | 0.00 % | 0 | 10 | - |
94.50 | 1.37 | 1.48 | 1.41 | 1.425 | 0.55 | 63.95 % | 11 | 339 | 02:59:49 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.26 | 0.27 | 0.25 | 0.265 | 0.08 | 47.06 % | 68 | 52 | 01:37:29 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.06 | 0.07 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 30 | - |
97.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 1,446 | - |
98.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 27 | 00:08:27 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 39 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 266 | - |
93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 783 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2 | 40 | 03:06:54 |
94.50 | 0.05 | 0.06 | 0.07 | 0.055 | -0.04 | -36.36 % | 3 | 133 | 00:41:34 |
95.00 | 0.14 | 0.15 | 0.18 | 0.145 | -0.06 | -25.00 % | 97 | 287 | 00:20:42 |
95.50 | 0.31 | 0.33 | 0.32 | 0.32 | -0.16 | -33.33 % | 29 | 57 | 03:06:36 |
96.00 | 0.59 | 0.61 | 0.58 | 0.60 | -0.23 | -28.40 % | 6 | 4 | 03:06:54 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.38 | 1.47 | 2.35 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.61 | 4.60 | 1.89 | 2.605 | 0.00 | 0.00 % | 0 | 1 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.61 | 5.60 | 0.00 | 3.605 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.61 | 6.60 | 0.00 | 4.605 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.60 | 7.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions