We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 4.00 | 3.59 | -64.10 % | 2 | 2 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.00 | 1.15 | 0.97 | -26.52 % | 2 | 25 |
| 9.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 42 | 194 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 115 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 199 |
| 13.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 709 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 3 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.30 | 0.19 | 0.00 % | 0 | 3 |
| 9.00 | 0.30 | 0.70 | 0.62 | -4.62 % | 1 | 1,046 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 2.25 | 2.50 | 81.16 % | 7 | 94 |
| 12.00 | 3.10 | 3.30 | 3.40 | 142.86 % | 99 | 223 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
