We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 21.30 | 25.30 | 0.00 % | 0 | 10 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.60 | 4.80 | 3.00 | 0.00 % | 0 | 11 |
| 115.00 | 0.05 | 4.80 | 2.90 | 0.00 % | 0 | 1 |
| 120.00 | 5.39 | 4.80 | 5.39 | 0.00 % | 0 | 21 |
| 125.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 4.80 | 2.55 | 0.00 % | 0 | 2 |
| 95.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.90 | 5.30 | 0.00 % | 0 | 11 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
