We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 14.60 | 7.50 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.10 | 5.50 | 4.90 | 0.00 % | 0 | 1 |
| 105.00 | 2.05 | 4.50 | 2.80 | 60.00 % | 54 | 24 |
| 110.00 | 0.85 | 1.50 | 1.20 | 14.29 % | 11 | 108 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 1.80 | 0.15 | 0.00 % | 0 | 54 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 1.05 | 1.90 | 0.00 % | 0 | 28 |
| 85.00 | 0.10 | 0.95 | 3.00 | 0.00 % | 0 | 22 |
| 90.00 | 0.05 | 2.25 | 4.30 | 0.00 % | 0 | 5 |
| 95.00 | 0.75 | 2.00 | 2.00 | -66.67 % | 10 | 15 |
| 100.00 | 1.55 | 4.70 | 7.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
