ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JAKK JAKKS Pacific Inc

27.9026
-0.9274 (-3.22%)
Last Updated: 02:38:30
Delayed by 15 minutes

JAKK Mar 21 2025 30 Call

0.50 -0.38 (-43.18%)
Bid 0.20 Volume 1 Exp. Date 21 Mar 2025
Offer 0.50 Open Interest 121 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 0.88 Last Trade 26/2/2025 01:39

JAKK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.6014.900.000.00 %00
17.5010.1012.500.000.00 %00
20.008.509.500.000.00 %00
22.505.206.200.000.00 %00
25.003.304.304.300.00 %0496
30.000.200.500.50-43.18 %1121
35.000.400.250.400.00 %042

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.750.000.00 %00
17.500.000.750.000.00 %00
20.000.001.750.000.00 %00
22.500.650.450.650.00 %01
25.000.100.300.30150.00 %2613
30.002.202.852.340.00 %0107
35.007.107.706.000.00 %010