We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 0 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.00 | Last Trade | 15/2/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.30 | 27.20 | 12.86 | 0.00 % | 0 | 1 |
| 115.00 | 18.80 | 21.60 | 21.40 | 0.00 % | 0 | 14 |
| 120.00 | 14.10 | 16.60 | 17.30 | 0.00 % | 0 | 36 |
| 125.00 | 8.90 | 12.10 | 12.45 | 0.00 % | 0 | 289 |
| 130.00 | 4.50 | 7.10 | 6.00 | 0.00 % | 0 | 184 |
| 135.00 | 0.75 | 2.80 | 3.90 | 0.00 % | 0 | 83 |
| 140.00 | 0.20 | 1.30 | 0.71 | 0.00 % | 0 | 9 |
| 145.00 | 0.05 | 1.55 | 0.60 | 0.00 % | 50 | 0 |
| 150.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 2.20 | 0.55 | 0.00 % | 0 | 5 |
| 115.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 24 |
| 120.00 | 0.10 | 2.30 | 2.05 | 0.00 % | 0 | 12 |
| 125.00 | 0.25 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 130.00 | 0.15 | 0.85 | 1.20 | 0.00 % | 0 | 5 |
| 135.00 | 1.15 | 2.75 | 2.00 | 73.91 % | 10 | 4 |
| 140.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
