We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 27 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 222 | Day's Range | 0.33 - 0.45 |
| Open | 0.42 | Prev Close | 0.54 | Last Trade | 05/3/2025 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.20 | 3.30 | 3.05 | 15.09 % | 47 | 372 |
| 39.50 | 2.89 | 2.94 | 2.76 | 21.59 % | 76 | 229 |
| 40.00 | 2.59 | 2.64 | 2.74 | 29.25 % | 162 | 2,025 |
| 40.50 | 2.31 | 2.36 | 2.17 | 16.04 % | 178 | 668 |
| 41.00 | 2.05 | 2.09 | 2.09 | 27.44 % | 904 | 789 |
| 41.50 | 1.81 | 1.85 | 1.80 | 22.45 % | 144 | 924 |
| 42.00 | 1.59 | 1.62 | 1.62 | 23.66 % | 1,705 | 1,462 |
| 42.50 | 1.39 | 1.42 | 1.40 | 25.00 % | 125 | 1,064 |
| 43.00 | 1.21 | 1.24 | 1.20 | 21.21 % | 432 | 2,228 |
| 43.50 | 1.05 | 1.08 | 1.03 | 19.77 % | 15 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.91 | 0.94 | 0.95 | -33.57 % | 53 | 796 |
| 39.50 | 1.09 | 1.13 | 1.08 | -34.94 % | 105 | 782 |
| 40.00 | 1.29 | 1.32 | 1.30 | -31.94 % | 81 | 652 |
| 40.50 | 1.51 | 1.54 | 1.57 | -21.50 % | 59 | 542 |
| 41.00 | 1.75 | 1.78 | 1.83 | -22.46 % | 57 | 510 |
| 41.50 | 2.00 | 2.04 | 2.01 | -28.21 % | 74 | 322 |
| 42.00 | 2.28 | 2.32 | 2.32 | -22.67 % | 19 | 414 |
| 42.50 | 2.58 | 2.62 | 2.58 | -22.99 % | 3 | 248 |
| 43.00 | 2.89 | 2.94 | 3.45 | 3.29 % | 2 | 339 |
| 43.50 | 3.20 | 3.30 | 4.30 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
