We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.60 | Volume | 33 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.70 | Open Interest | 155 | Day's Range | 17.37 - 23.30 |
| Open | 18.59 | Prev Close | 31.80 | Last Trade | 11/1/2025 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 48.00 | 52.30 | 40.05 | -24.28 % | 1 | 230 |
| 650.00 | 39.80 | 42.90 | 51.20 | 0.00 % | 0 | 105 |
| 660.00 | 31.80 | 34.10 | 33.73 | 2.21 % | 10 | 337 |
| 670.00 | 24.60 | 26.70 | 20.60 | -35.22 % | 33 | 155 |
| 680.00 | 18.80 | 20.30 | 17.35 | -15.98 % | 10 | 447 |
| 690.00 | 13.10 | 14.90 | 14.00 | -2.98 % | 8 | 218 |
| 700.00 | 9.60 | 10.70 | 10.35 | 2.48 % | 104 | 644 |
| 710.00 | 6.30 | 7.30 | 5.08 | -31.26 % | 20 | 400 |
| 720.00 | 4.10 | 4.90 | 4.30 | -19.63 % | 14 | 291 |
| 730.00 | 2.65 | 3.10 | 2.25 | -32.84 % | 3 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 1.95 | 2.85 | 3.30 | 20.00 % | 3 | 375 |
| 650.00 | 3.10 | 3.90 | 5.10 | 30.77 % | 3 | 163 |
| 660.00 | 5.00 | 5.90 | 6.26 | 0.00 % | 0 | 99 |
| 670.00 | 7.70 | 8.50 | 11.40 | 30.58 % | 18 | 65 |
| 680.00 | 11.20 | 12.30 | 13.45 | 0.45 % | 54 | 270 |
| 690.00 | 15.90 | 17.00 | 24.00 | 35.52 % | 5 | 112 |
| 700.00 | 21.60 | 22.90 | 24.00 | 0.00 % | 0 | 395 |
| 710.00 | 28.00 | 30.80 | 29.10 | 0.00 % | 0 | 217 |
| 720.00 | 35.50 | 39.10 | 36.20 | 0.00 % | 0 | 41 |
| 730.00 | 43.20 | 47.30 | 101.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
