ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KRYS Krystal Biotech Inc

186.89
0.00 (0.00%)
Pre Market
Last Updated: 20:16:44
Delayed by 15 minutes

KRYS Mar 21 2025 155 Call

33.58 18.23 (118.76%)
Bid 31.20 Volume 1 Exp. Date 21 Mar 2025
Offer 35.50 Open Interest 1 Day's Range 33.58 - 33.58
Open 33.58 Prev Close 15.35 Last Trade 25/2/2025 01:33

KRYS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0026.9031.0028.700.00 %0203
165.0023.3027.0022.050.00 %061
170.0018.4022.5020.00-4.17 %1310
175.0014.5018.9016.006.67 %101,013
180.0011.0015.5013.400.00 %0101
185.008.1011.8010.700.00 %053
190.005.8010.007.5020.19 %677
195.003.507.502.400.00 %02
200.002.406.503.90-2.50 %223
210.000.454.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.502.302.500.00 %0200
165.001.103.000.000.00 %00
170.001.953.208.000.00 %02
175.002.454.004.00-29.20 %351
180.003.307.005.250.00 %40
185.005.109.407.150.00 %50
190.007.5011.609.00-10.45 %10
195.0010.5014.400.000.00 %00
200.0014.0018.800.000.00 %00
210.0022.1026.500.000.00 %00