We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 3,911 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 2,239 | Day's Range | 0.06 - 0.16 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 18/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 2.78 | 2.56 | 0.00 % | 0 | 4 |
| 1.00 | 1.85 | 2.31 | 2.11 | 1.44 % | 1 | 2 |
| 1.50 | 0.93 | 1.95 | 1.57 | 0.00 % | 0 | 51 |
| 2.00 | 0.86 | 1.14 | 1.10 | -5.17 % | 36 | 572 |
| 2.50 | 0.51 | 0.61 | 0.58 | -7.94 % | 138 | 1,855 |
| 3.00 | 0.14 | 0.15 | 0.14 | -26.32 % | 3,684 | 4,554 |
| 3.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 4,323 | 10,654 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,685 | 5,870 |
| 4.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,214 |
| 5.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 506 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 350 |
| 2.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 3,674 |
| 2.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 459 | 1,468 |
| 3.00 | 0.07 | 0.08 | 0.08 | -11.11 % | 3,808 | 2,239 |
| 3.50 | 0.44 | 0.47 | 0.45 | -2.17 % | 435 | 5,333 |
| 4.00 | 0.27 | 0.96 | 0.91 | 3.41 % | 47 | 229 |
| 4.50 | 1.20 | 1.47 | 1.37 | -1.44 % | 1 | 1 |
| 5.00 | 1.92 | 1.96 | 1.93 | 0.52 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
