![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 18.10 | 22.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.40 | 19.60 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.90 | 17.00 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.60 | 14.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.80 | 9.50 | 7.40 | 8.15 | -0.35 | -4.52 % | 5 | 11 | 01:35:00 |
32.50 | 4.30 | 6.80 | 5.70 | 5.55 | 0.00 | 0.00 % | 0 | 109 | - |
35.00 | 2.55 | 3.70 | 3.50 | 3.125 | 1.10 | 45.83 % | 1 | 458 | 01:52:10 |
37.50 | 0.10 | 1.55 | 1.50 | 0.825 | 0.20 | 15.38 % | 2 | 431 | 02:04:17 |
40.00 | 0.20 | 1.50 | 0.50 | 0.85 | -0.90 | -64.29 % | 1 | 583 | 03:24:09 |
42.50 | 0.10 | 2.35 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 372 | - |
45.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 51 | - |
47.50 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 70 | - |
52.50 | 1.32 | 2.20 | 1.32 | 1.76 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 1.30 | 2.15 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
27.50 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 288 | - |
32.50 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 268 | - |
35.00 | 0.10 | 1.95 | 0.25 | 1.025 | 0.00 | 0.00 % | 0 | 3,670 | - |
37.50 | 0.35 | 1.45 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 45 | - |
40.00 | 1.55 | 4.70 | 3.60 | 3.125 | 0.00 | 0.00 % | 0 | 13 | - |
42.50 | 3.20 | 7.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 5.40 | 9.50 | 5.10 | 7.45 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 8.10 | 12.20 | 7.70 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 10.80 | 14.30 | 7.80 | 12.55 | 0.00 | 0.00 % | 0 | 9 | - |
52.50 | 13.10 | 17.20 | 9.60 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 15.50 | 19.70 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 18.00 | 22.20 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.50 | 24.60 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions