We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 4.80 | 3.50 | 0.00 % | 0 | 2 |
| 32.50 | 1.45 | 3.40 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 0.55 | 1.80 | 1.70 | 0.00 % | 0 | 1,007 |
| 37.50 | 0.05 | 1.30 | 1.20 | 0.00 % | 0 | 16 |
| 40.00 | 0.10 | 0.50 | 0.30 | -57.14 % | 5 | 465 |
| 42.50 | 0.10 | 0.30 | 0.29 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 1 |
| 25.00 | 0.75 | 4.90 | 0.75 | 0.00 % | 0 | 16 |
| 27.50 | 0.25 | 4.90 | 0.25 | 0.00 % | 0 | 16 |
| 30.00 | 0.10 | 0.95 | 1.05 | 0.00 % | 0 | 25 |
| 32.50 | 0.90 | 1.40 | 1.20 | 33.33 % | 2 | 143 |
| 35.00 | 2.30 | 3.90 | 2.10 | 0.00 % | 0 | 252 |
| 37.50 | 3.40 | 5.70 | 3.24 | 0.00 % | 0 | 3 |
| 40.00 | 5.70 | 7.80 | 6.30 | 0.00 % | 0 | 38 |
| 42.50 | 7.60 | 10.20 | 3.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
