We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 34.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 28.10 | 29.00 | 30.65 | 0.00 % | 0 | 8 |
| 405.00 | 23.20 | 24.30 | 34.89 | 0.00 % | 0 | 8 |
| 410.00 | 18.60 | 19.40 | 21.40 | -35.81 % | 10 | 53 |
| 415.00 | 14.20 | 14.90 | 25.80 | 0.00 % | 0 | 22 |
| 420.00 | 10.20 | 10.80 | 11.26 | 0.00 % | 0 | 98 |
| 425.00 | 6.80 | 7.20 | 6.00 | -14.29 % | 3 | 334 |
| 430.00 | 4.00 | 4.40 | 4.09 | -28.87 % | 13 | 140 |
| 435.00 | 2.25 | 2.55 | 2.40 | -15.79 % | 62 | 505 |
| 440.00 | 1.15 | 1.40 | 1.30 | -33.67 % | 92 | 1,020 |
| 445.00 | 0.60 | 0.85 | 0.70 | -23.08 % | 19 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.50 | 0.65 | 0.60 | -7.69 % | 3 | 188 |
| 405.00 | 0.65 | 0.80 | 0.80 | 0.00 % | 0 | 78 |
| 410.00 | 0.85 | 1.10 | 1.10 | -12.00 % | 2 | 181 |
| 415.00 | 1.45 | 1.70 | 1.90 | 0.00 % | 0 | 136 |
| 420.00 | 2.35 | 2.70 | 2.80 | 0.00 % | 3 | 539 |
| 425.00 | 3.80 | 4.20 | 5.00 | 6.38 % | 12 | 199 |
| 430.00 | 6.10 | 6.50 | 6.50 | -7.14 % | 7 | 326 |
| 435.00 | 9.20 | 10.80 | 5.60 | 0.00 % | 0 | 435 |
| 440.00 | 13.20 | 14.50 | 13.40 | 25.82 % | 6 | 286 |
| 445.00 | 17.70 | 19.20 | 18.91 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
