ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LNT Alliant Energy Corporation

63.85
0.00 (0.00%)
Pre Market
Last Updated: 20:19:12
Delayed by 15 minutes

LNT Mar 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date 21 Mar 2025
Offer 8.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LNT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.509.5013.400.000.00 %00
55.007.3010.404.990.00 %01
57.505.408.502.850.00 %01
60.002.456.303.600.00 %019
62.502.052.502.0060.00 %1356
65.000.602.000.8081.82 %88244
67.500.100.350.15-58.33 %26
70.000.001.750.000.00 %00
75.000.001.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.000.350.000.00 %00
55.000.350.700.10-71.43 %11
57.500.100.400.000.00 %00
60.000.200.400.900.00 %08
62.500.552.000.70-27.84 %23
65.000.204.100.000.00 %00
67.502.455.800.000.00 %00
70.004.408.300.000.00 %00
75.009.6012.500.000.00 %00