We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 35 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 205 | Day's Range | 0.50 - 0.66 |
| Open | 0.66 | Prev Close | 0.90 | Last Trade | 12/3/2025 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.25 | 5.40 | 8.93 | 0.00 % | 0 | 10 |
| 69.00 | 4.40 | 4.55 | 7.80 | 0.00 % | 0 | 52 |
| 70.00 | 3.25 | 4.05 | 4.45 | -39.86 % | 34 | 30 |
| 71.00 | 2.92 | 3.35 | 3.90 | 0.00 % | 0 | 11 |
| 72.00 | 2.32 | 2.69 | 2.54 | -16.72 % | 5 | 38 |
| 73.00 | 1.77 | 2.03 | 1.99 | -25.75 % | 17 | 63 |
| 74.00 | 1.33 | 1.56 | 1.49 | -20.74 % | 104 | 60 |
| 75.00 | 0.96 | 1.14 | 1.00 | -33.33 % | 197 | 149 |
| 76.00 | 0.66 | 0.73 | 0.67 | -43.22 % | 337 | 361 |
| 77.00 | 0.44 | 0.48 | 0.47 | -45.98 % | 155 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.43 | 0.49 | 0.54 | 8.00 % | 108 | 166 |
| 69.00 | 0.60 | 0.67 | 0.58 | -35.56 % | 35 | 205 |
| 70.00 | 0.83 | 0.92 | 0.82 | -6.82 % | 23 | 305 |
| 71.00 | 1.12 | 1.19 | 0.96 | 0.00 % | 19 | 373 |
| 72.00 | 1.33 | 1.73 | 1.31 | -9.66 % | 29 | 187 |
| 73.00 | 1.79 | 2.04 | 1.80 | -2.70 % | 90 | 243 |
| 74.00 | 2.48 | 2.56 | 2.25 | 9.22 % | 26 | 1,301 |
| 75.00 | 2.96 | 3.20 | 2.99 | 1.70 % | 19 | 532 |
| 76.00 | 3.75 | 3.90 | 3.77 | 2.45 % | 18 | 86 |
| 77.00 | 4.30 | 4.70 | 4.12 | -4.19 % | 17 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
