We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.20 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.75 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 13.80 | 15.65 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 12.30 | 13.80 | 9.58 | 0.00 % | 0 | 32 |
| 355.00 | 10.75 | 12.10 | 8.50 | 0.00 % | 0 | 159 |
| 357.50 | 9.10 | 10.25 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 7.75 | 8.55 | 8.35 | 19.29 % | 10 | 243 |
| 362.50 | 6.60 | 7.25 | 6.75 | 15.38 % | 10 | 131 |
| 365.00 | 5.35 | 6.15 | 5.65 | 10.78 % | 34 | 162 |
| 367.50 | 4.40 | 4.95 | 4.70 | 44.62 % | 50 | 38 |
| 370.00 | 3.55 | 4.05 | 3.50 | 5.42 % | 127 | 313 |
| 372.50 | 2.82 | 3.20 | 2.85 | 41.79 % | 34 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.58 | 2.99 | 2.81 | -33.88 % | 16 | 271 |
| 352.50 | 3.20 | 3.75 | 6.40 | 0.00 % | 0 | 145 |
| 355.00 | 3.95 | 4.55 | 4.50 | -35.06 % | 48 | 282 |
| 357.50 | 4.85 | 5.40 | 5.25 | -41.01 % | 6 | 61 |
| 360.00 | 5.90 | 6.50 | 5.95 | -33.52 % | 64 | 212 |
| 362.50 | 6.90 | 7.70 | 6.85 | -41.35 % | 19 | 46 |
| 365.00 | 8.15 | 9.15 | 9.52 | -12.98 % | 16 | 118 |
| 367.50 | 9.55 | 10.65 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 11.15 | 12.45 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 12.70 | 14.10 | 19.56 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
