We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 49 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 282 | Day's Range | 2.97 - 5.00 |
| Open | 4.47 | Prev Close | 6.93 | Last Trade | 25/2/2025 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 14.95 | 16.45 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 13.40 | 14.15 | 13.85 | 44.57 % | 13 | 32 |
| 355.00 | 11.60 | 12.40 | 12.05 | 41.76 % | 13 | 159 |
| 357.50 | 9.85 | 10.85 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 8.40 | 9.20 | 8.35 | 19.29 % | 10 | 243 |
| 362.50 | 7.05 | 7.65 | 7.20 | 23.08 % | 13 | 131 |
| 365.00 | 5.80 | 6.35 | 5.65 | 10.78 % | 40 | 162 |
| 367.50 | 4.75 | 5.25 | 4.45 | 36.92 % | 54 | 38 |
| 370.00 | 3.90 | 4.15 | 3.90 | 17.47 % | 134 | 313 |
| 372.50 | 3.10 | 3.40 | 3.16 | 57.21 % | 42 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.30 | 2.67 | 2.68 | -36.94 % | 27 | 271 |
| 352.50 | 2.92 | 3.20 | 3.04 | -52.50 % | 11 | 145 |
| 355.00 | 3.55 | 3.90 | 3.70 | -46.61 % | 49 | 282 |
| 357.50 | 4.35 | 4.75 | 5.08 | -42.92 % | 16 | 61 |
| 360.00 | 5.30 | 5.75 | 6.00 | -32.96 % | 79 | 212 |
| 362.50 | 6.50 | 6.90 | 6.99 | -40.15 % | 25 | 46 |
| 365.00 | 7.50 | 8.15 | 9.52 | -12.98 % | 16 | 118 |
| 367.50 | 8.70 | 9.75 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 10.40 | 11.35 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 11.85 | 13.20 | 19.56 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
