We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.46 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.61 | Open Interest | 376 | Day's Range | 2.79 - 2.79 |
| Open | 2.79 | Prev Close | 4.15 | Last Trade | 20/11/2024 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.46 | 2.61 | 2.79 | -32.77 % | 1 | 376 |
| 14.50 | 1.97 | 2.10 | 2.03 | -23.40 % | 16 | 914 |
| 15.00 | 1.41 | 1.63 | 1.70 | -27.66 % | 51 | 455 |
| 15.50 | 1.06 | 1.14 | 1.25 | -50.59 % | 6 | 201 |
| 16.00 | 0.68 | 0.90 | 0.69 | -51.41 % | 212 | 422 |
| 16.50 | 0.30 | 0.39 | 0.42 | -58.82 % | 114 | 298 |
| 17.00 | 0.15 | 0.18 | 0.18 | -70.97 % | 720 | 484 |
| 17.50 | 0.07 | 0.09 | 0.09 | -74.29 % | 703 | 491 |
| 18.00 | 0.02 | 0.05 | 0.04 | -78.95 % | 118 | 816 |
| 18.50 | 0.01 | 0.06 | 0.03 | -66.67 % | 108 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 8 | 239 |
| 14.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 148 |
| 15.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 11 | 248 |
| 15.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 86 | 587 |
| 16.00 | 0.11 | 0.13 | 0.11 | 57.14 % | 204 | 259 |
| 16.50 | 0.31 | 0.32 | 0.30 | 130.77 % | 2,875 | 376 |
| 17.00 | 0.59 | 0.74 | 0.61 | 117.86 % | 3,212 | 808 |
| 17.50 | 0.99 | 1.03 | 1.05 | 105.88 % | 73 | 1,078 |
| 18.00 | 1.44 | 1.65 | 1.46 | 80.25 % | 76 | 426 |
| 18.50 | 1.93 | 1.99 | 1.88 | 24.50 % | 6 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
