We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.84 | Volume | 63 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 142 | Day's Range | 1.35 - 1.51 |
| Open | 1.51 | Prev Close | 1.24 | Last Trade | 04/3/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.55 | 2.90 | 2.98 | -24.56 % | 3 | 17 |
| 10.50 | 2.15 | 2.21 | 2.25 | -22.95 % | 1 | 2 |
| 11.00 | 1.46 | 1.85 | 1.63 | -35.83 % | 2 | 33 |
| 11.50 | 1.20 | 1.30 | 1.69 | -15.08 % | 5 | 7 |
| 12.00 | 0.80 | 1.04 | 0.83 | -40.71 % | 216 | 103 |
| 12.50 | 0.47 | 0.50 | 0.58 | -43.69 % | 261 | 467 |
| 13.00 | 0.25 | 0.31 | 0.26 | -58.06 % | 518 | 1,311 |
| 13.50 | 0.11 | 0.13 | 0.13 | -64.86 % | 3,395 | 4,810 |
| 14.00 | 0.05 | 0.06 | 0.06 | -70.00 % | 5,014 | 2,943 |
| 14.50 | 0.02 | 0.03 | 0.03 | -62.50 % | 496 | 2,922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.06 | 0.02 | 100.00 % | 5 | 102 |
| 10.50 | 0.04 | 0.69 | 0.04 | 0.00 % | 0 | 91 |
| 11.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 5 | 161 |
| 11.50 | 0.05 | 0.07 | 0.08 | 166.67 % | 263 | 804 |
| 12.00 | 0.14 | 0.16 | 0.16 | 166.67 % | 1,754 | 2,524 |
| 12.50 | 0.31 | 0.34 | 0.32 | 146.15 % | 585 | 1,729 |
| 13.00 | 0.56 | 0.61 | 0.72 | 188.00 % | 900 | 2,874 |
| 13.50 | 0.74 | 0.98 | 1.00 | 100.00 % | 200 | 962 |
| 14.00 | 1.37 | 1.42 | 1.45 | 76.83 % | 96 | 687 |
| 14.50 | 1.84 | 1.89 | 1.51 | 21.77 % | 63 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
