We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 41 | Day's Range | 5.20 - 6.50 |
| Open | 5.20 | Prev Close | 4.45 | Last Trade | 08/2/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.90 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.30 | 20.10 | 22.00 | 0.00 % | 0 | 1 |
| 185.00 | 14.90 | 18.60 | 41.00 | 0.00 % | 0 | 2 |
| 190.00 | 9.60 | 10.60 | 11.20 | 1.82 % | 2 | 12 |
| 195.00 | 7.90 | 9.10 | 10.10 | 0.00 % | 0 | 15 |
| 200.00 | 5.00 | 6.00 | 6.00 | 34.83 % | 10 | 41 |
| 210.00 | 1.60 | 2.25 | 2.00 | 22.70 % | 27 | 345 |
| 220.00 | 0.45 | 0.80 | 0.75 | 36.36 % | 11 | 549 |
| 230.00 | 0.10 | 0.40 | 0.22 | -26.67 % | 74 | 367 |
| 240.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.25 | 0.95 | 0.80 | 0.00 % | 0 | 113 |
| 185.00 | 0.60 | 0.90 | 0.65 | -40.91 % | 5 | 20 |
| 190.00 | 1.70 | 2.20 | 1.86 | -11.43 % | 8 | 116 |
| 195.00 | 3.20 | 3.80 | 3.00 | -6.25 % | 22 | 60 |
| 200.00 | 4.10 | 5.00 | 5.90 | 0.00 % | 0 | 56 |
| 210.00 | 10.00 | 11.60 | 9.60 | -22.58 % | 5 | 47 |
| 220.00 | 20.70 | 24.10 | 22.30 | 0.00 % | 0 | 30 |
| 230.00 | 27.60 | 31.20 | 31.20 | 0.00 % | 0 | 20 |
| 240.00 | 41.10 | 43.80 | 39.50 | -4.10 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
