We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 328 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.22 | Last Trade | 08/2/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.30 | 20.10 | 22.00 | 0.00 % | 0 | 1 |
| 185.00 | 14.90 | 18.60 | 41.00 | 0.00 % | 0 | 2 |
| 190.00 | 11.20 | 14.20 | 13.35 | 19.20 % | 5 | 14 |
| 195.00 | 6.30 | 7.30 | 10.10 | 44.29 % | 7 | 15 |
| 200.00 | 4.10 | 4.60 | 4.45 | -25.83 % | 18 | 39 |
| 210.00 | 1.30 | 1.75 | 1.63 | -6.86 % | 20 | 332 |
| 220.00 | 0.45 | 0.80 | 0.75 | 36.36 % | 11 | 549 |
| 230.00 | 0.10 | 0.40 | 0.22 | -26.67 % | 74 | 367 |
| 240.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 2.55 | 0.80 | 0.00 % | 0 | 113 |
| 185.00 | 0.80 | 1.30 | 1.10 | -4.35 % | 2 | 20 |
| 190.00 | 1.20 | 1.60 | 1.18 | -36.56 % | 1 | 121 |
| 195.00 | 2.20 | 2.90 | 2.40 | -20.00 % | 5 | 47 |
| 200.00 | 5.30 | 6.20 | 5.90 | 10.07 % | 2 | 56 |
| 210.00 | 12.30 | 14.60 | 12.40 | -2.36 % | 6 | 46 |
| 220.00 | 20.70 | 24.10 | 22.30 | 0.00 % | 0 | 30 |
| 230.00 | 27.60 | 31.20 | 31.20 | 0.00 % | 0 | 20 |
| 240.00 | 41.10 | 43.80 | 39.50 | -4.10 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
