ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Masimo Corporation

Masimo Corporation (MASI)

151.62
-0.44
(-0.29%)
At close: 17 April 6:00AM
151.68
0.06
( 0.04% )
After Hours: 6:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0049.8053.600.0051.700.000.00 %00-
105.0044.8048.600.0046.700.000.00 %00-
110.0039.9043.3076.7441.600.000.00 %03-
115.0034.8037.9044.0036.350.000.00 %04-
120.0029.8033.7024.6031.750.000.00 %00-
125.0024.8028.7030.7026.750.000.00 %03-
130.0020.4022.9034.8021.650.000.00 %011-
135.0015.6017.7019.5216.650.000.00 %07-
140.009.9013.8010.7011.850.000.00 %02-
145.005.808.2021.007.000.000.00 %02-
150.001.904.105.313.000.000.00 %019-
155.000.152.601.431.375-12.47-89.71 %11002:54:05
160.000.102.150.431.125-2.17-83.46 %1302:54:05
165.003.751.403.752.5750.000.00 %0200-
170.001.001.001.001.000.000.00 %019-
175.001.001.351.001.1750.000.00 %09-
180.001.081.351.081.2150.000.00 %044-
185.000.632.100.631.3650.000.00 %024-
190.000.900.100.900.500.000.00 %023-
195.000.111.350.110.730.000.00 %06-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.601.350.600.9750.000.00 %03-
105.000.551.350.550.950.000.00 %01-
110.004.501.404.502.950.000.00 %015-
115.000.001.400.000.000.000.00 %00-
120.005.771.405.773.5850.000.00 %010-
125.000.001.550.000.000.000.00 %00-
130.000.052.152.451.100.000.00 %02-
135.000.101.651.000.8750.000.00 %02-
140.000.202.252.201.2250.000.00 %04-
145.000.051.300.750.675-4.35-85.29 %1823:39:12
150.000.603.501.892.05-0.61-24.40 %11603:50:48
155.002.055.304.403.6751.2238.36 %101223:53:52
160.006.4010.309.008.350.000.00 %020-
165.0012.1014.8012.1013.450.000.00 %0104-
170.0016.7019.808.2018.250.000.00 %01-
175.0021.6025.3012.3023.450.000.00 %00-
180.0026.8030.3015.2028.550.000.00 %00-
185.0031.4034.7018.6033.050.000.00 %00-
190.0036.7040.3010.2038.500.000.00 %06-
195.0041.4045.300.0043.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMXSMX Security Matters Public Company
US$ 1.93
(32.19%)
368.75k
VEEETwin Vee PowerCats Company
US$ 3.28
(23.77%)
198.04k
LGHLLion Group Holding Ltd
US$ 3.12
(10.25%)
4.5k
STISolidion Technology Inc
US$ 0.10
(9.77%)
16.49k
CDIOCardio Diagnostics Holdings Inc
US$ 0.4092
(9.38%)
140
AWHAspira Womans Health Inc
US$ 0.05
(-41.66%)
255.62k
IOTRiOThree Ltd
US$ 1.30
(-27.78%)
213.55k
CTHRCharles and Colvard Ltd
US$ 0.8964
(-14.63%)
4.41k
YYAIConnexa Sports Technologies Inc
US$ 0.65
(-10.43%)
100k
ATNF180 Life Sciences Corporation
US$ 0.81
(-7.66%)
200
TNFATNF Pharmaceuticals Inc
US$ 0.2375
(-3.26%)
1.55M
DMNDamon Inc
US$ 0.0032
(1.59%)
1.54M
RIVNRivian Automotive Inc
US$ 11.4409
(-0.25%)
1.45M
HTZHertz Global Holdings Inc
US$ 5.969
(4.72%)
1.37M
NVDANVIDIA Corporation
US$ 104.4597
(-0.03%)
1.27M

MASI Discussion

View Posts
velcro velcro 1 year ago
Black Rock owns 10.7%
👍️0
velcro velcro 1 year ago
Congratulations on Masimo's win.
Apple can't steal Masimo's patent.
👍️0
velcro velcro 1 year ago
Masimo going UP.
Apple not so much.
👍️0
velcro velcro 2 years ago
Up a few dollars and big volume near the close.
👍️0
Stockexpertpro Stockexpertpro 2 years ago
Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
👍️ 1
velcro velcro 2 years ago
Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.
👍️0
penn33c penn33c 3 years ago
I think i was correct GO ZYNEX
👍️0
penn33c penn33c 3 years ago
Do we think it will keep going in the wrong direction?
👍️0
penn33c penn33c 3 years ago
When do you think there is a buy opportunity ?
👍️0
penn33c penn33c 3 years ago
What happened to the price?
👍️0
penn33c penn33c 3 years ago
Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year
👍️0
T695 T695 4 years ago
Buy buy buy
👍️0
T695 T695 4 years ago
Buy buy buy
👍️0
T695 T695 5 years ago
Looking interesting here
👍️0
Long_shortguy Long_shortguy 5 years ago
Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

👍️0
jmsbravo jmsbravo 8 years ago
I wish I had read your post sooner! Either way, lots of upside from here.
👍️0
jmsbravo jmsbravo 8 years ago
Nice pullback. Buying tons today!
👍️0
Alan Brochstein Alan Brochstein 12 years ago
How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...
👍️0
listonstreetpulse listonstreetpulse 12 years ago
Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI
👍️0