
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 49.80 | 53.60 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 44.80 | 48.60 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.90 | 43.30 | 76.74 | 41.60 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 34.80 | 37.90 | 44.00 | 36.35 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 29.80 | 33.70 | 24.60 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.80 | 28.70 | 30.70 | 26.75 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 20.40 | 22.90 | 34.80 | 21.65 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 15.60 | 17.70 | 19.52 | 16.65 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 9.90 | 13.80 | 10.70 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 5.80 | 8.20 | 21.00 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 1.90 | 4.10 | 5.31 | 3.00 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 0.15 | 2.60 | 1.43 | 1.375 | -12.47 | -89.71 % | 1 | 10 | 02:54:05 |
160.00 | 0.10 | 2.15 | 0.43 | 1.125 | -2.17 | -83.46 % | 1 | 3 | 02:54:05 |
165.00 | 3.75 | 1.40 | 3.75 | 2.575 | 0.00 | 0.00 % | 0 | 200 | - |
170.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 19 | - |
175.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 1.08 | 1.35 | 1.08 | 1.215 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 0.63 | 2.10 | 0.63 | 1.365 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 0.90 | 0.10 | 0.90 | 0.50 | 0.00 | 0.00 % | 0 | 23 | - |
195.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 4.50 | 1.40 | 4.50 | 2.95 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.77 | 1.40 | 5.77 | 3.585 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 2.15 | 2.45 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.10 | 1.65 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.20 | 2.25 | 2.20 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.05 | 1.30 | 0.75 | 0.675 | -4.35 | -85.29 % | 1 | 8 | 23:39:12 |
150.00 | 0.60 | 3.50 | 1.89 | 2.05 | -0.61 | -24.40 % | 1 | 16 | 03:50:48 |
155.00 | 2.05 | 5.30 | 4.40 | 3.675 | 1.22 | 38.36 % | 10 | 12 | 23:53:52 |
160.00 | 6.40 | 10.30 | 9.00 | 8.35 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 12.10 | 14.80 | 12.10 | 13.45 | 0.00 | 0.00 % | 0 | 104 | - |
170.00 | 16.70 | 19.80 | 8.20 | 18.25 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 21.60 | 25.30 | 12.30 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.80 | 30.30 | 15.20 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.40 | 34.70 | 18.60 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.70 | 40.30 | 10.20 | 38.50 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 41.40 | 45.30 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions