S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Merchants Bancorp

39.00

-0.51 (-1.29%)

20 Nov 2024 - Closed

Delayed by 15 minutes

MBIN Dec 20 2024 22.5 Put

View Full MBIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MBIN Option Chain - 20 Dec 2024

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.70	19.00	0.00	0.00 %	0	0
25.00	13.10	16.50	0.00	0.00 %	0	0
30.00	8.20	12.00	0.00	0.00 %	0	0
35.00	3.50	7.50	0.00	0.00 %	0	0
40.00	0.55	4.60	1.20	0.00 %	0	26
45.00	0.90	0.55	0.90	0.00 %	0	19
50.00	0.00	1.45	0.00	0.00 %	0	0
55.00	0.00	1.25	0.00	0.00 %	0	0
60.00	0.00	1.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	1.30	0.00	0.00 %	0	0
30.00	0.45	0.45	0.45	0.00 %	0	8
35.00	0.80	1.85	0.80	0.00 %	0	64
40.00	0.80	4.90	1.06	0.00 %	0	1
45.00	5.30	7.50	0.00	0.00 %	0	0
50.00	10.20	12.50	0.00	0.00 %	0	0
55.00	15.60	17.50	0.00	0.00 %	0	0
60.00	19.90	22.50	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Newcrest Mining

Verizon Communications

AUD vs US Dollar

JP Morgan Chase

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions