S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MasterCraft Boat Holdings Inc (MCFT)
MasterCraft Boat Holdings Inc (MCFT) Options

MCFT MasterCraft Boat Holdings Inc

19.50

-1.68 (-7.93%)

08 Feb 2025 - Closed

Delayed by 15 minutes

MCFT Feb 21 2025 22.5 Call

View Full MCFT Chain

0.40 0.25 (166.67%)

Bid	0.10	Volume	180	Exp. Date	21 Feb 2025
Offer	0.25	Open Interest	24	Day's Range	0.15 - 0.40
Open	0.15	Prev Close	0.15	Last Trade	07/2/2025 07:37

MCFT Option Chain - 21 Feb 2025

MCFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.50	16.00	0.00	0.00 %	0	0
10.00	9.60	11.90	0.00	0.00 %	0	0
12.50	7.70	10.90	0.00	0.00 %	0	0
15.00	4.60	6.90	0.00	0.00 %	0	0
17.50	2.05	4.40	1.55	0.00 %	0	2
20.00	1.25	1.65	1.60	357.14 %	34	70
22.50	0.25	0.25	0.22	-45.00 %	20	190
25.00	0.15	0.25	0.05	-66.67 %	5	2
30.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.05	0.25	0.05	0.00 %	0	2
15.00	0.10	0.05	0.10	0.00 %	0	17
17.50	0.10	0.25	0.10	-85.71 %	12	34
20.00	0.10	0.25	0.25	-89.13 %	7	18
22.50	2.45	3.50	0.00	0.00 %	0	0
25.00	3.50	5.70	0.00	0.00 %	0	0
30.00	8.60	10.80	0.00	0.00 %	0	0

National Australia Bank

AUD vs US Dollar

JP Morgan Chase

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions