We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 61.00 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 69.70 | Open Interest | 51 | Day's Range | 48.48 - 57.40 |
| Open | 48.48 | Prev Close | 155.57 | Last Trade | 26/2/2025 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,130.00 | 54.00 | 63.00 | 53.10 | -75.42 % | 3 | 2 |
| 2,135.00 | 52.00 | 59.00 | 37.55 | -49.60 % | 2 | 1 |
| 2,140.00 | 95.00 | 105.00 | 87.37 | 0.00 % | 0 | 2 |
| 2,150.00 | 42.00 | 49.90 | 43.00 | -71.24 % | 105 | 86 |
| 2,160.00 | 36.00 | 44.00 | 35.50 | -78.87 % | 9 | 5 |
| 2,170.00 | 31.00 | 38.00 | 32.86 | -69.63 % | 5 | 3 |
| 2,180.00 | 25.10 | 32.80 | 30.00 | -59.53 % | 5 | 7 |
| 2,190.00 | 21.00 | 28.20 | 21.50 | -81.07 % | 11 | 26 |
| 2,200.00 | 17.00 | 24.70 | 22.00 | -57.69 % | 44 | 40 |
| 2,210.00 | 12.00 | 21.60 | 19.40 | -64.07 % | 46 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,130.00 | 3.30 | 9.80 | 6.50 | 0.00 % | 0 | 42 |
| 2,135.00 | 5.00 | 10.80 | 7.00 | 0.00 % | 0 | 4 |
| 2,140.00 | 17.20 | 24.00 | 20.00 | 185.71 % | 14 | 19 |
| 2,150.00 | 5.30 | 12.70 | 10.27 | 0.00 % | 0 | 52 |
| 2,160.00 | 6.60 | 14.00 | 10.00 | 0.00 % | 0 | 35 |
| 2,170.00 | 28.70 | 37.00 | 32.50 | 143.63 % | 36 | 4 |
| 2,180.00 | 11.00 | 20.00 | 18.00 | 0.00 % | 0 | 18 |
| 2,190.00 | 39.00 | 47.00 | 40.00 | 84.76 % | 16 | 17 |
| 2,200.00 | 17.00 | 26.00 | 24.20 | 0.00 % | 0 | 37 |
| 2,210.00 | 52.00 | 61.00 | 59.00 | 153.00 % | 7 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
