We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 46 | Day's Range | 8.55 - 8.80 |
| Open | 8.80 | Prev Close | 6.60 | Last Trade | 01/2/2025 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 6.20 | 9.30 | 8.55 | 29.55 % | 6 | 46 |
| 39.00 | 5.20 | 8.40 | 7.40 | 5.71 % | 1 | 25 |
| 40.00 | 5.80 | 7.70 | 6.34 | 13.21 % | 1 | 19 |
| 41.00 | 4.70 | 5.80 | 4.30 | -38.57 % | 1 | 9 |
| 42.00 | 2.80 | 6.30 | 5.60 | 19.15 % | 1 | 3 |
| 43.00 | 3.30 | 4.60 | 4.80 | -12.73 % | 13 | 51 |
| 44.00 | 2.65 | 3.80 | 3.40 | -4.23 % | 3 | 52 |
| 45.00 | 2.20 | 3.30 | 3.10 | 10.71 % | 16 | 52 |
| 50.00 | 1.00 | 1.25 | 1.15 | 17.35 % | 31 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
