S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

33.46

0.00 (0.00%)

05 Feb 2025 - Closed

Delayed by 15 minutes

MGPI Feb 21 2025 40 Call

View Full MGPI Chain

0.20 -0.10 (-33.33%)

Bid	0.10	Volume	4	Exp. Date	21 Feb 2025
Offer	0.25	Open Interest	497	Day's Range	0.20 - 0.30
Open	0.30	Prev Close	0.30	Last Trade	05/2/2025 07:12

MGPI Option Chain - 21 Feb 2025

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	8.70	13.50	0.00	0.00 %	0	0
25.00	6.50	11.00	0.00	0.00 %	0	0
30.00	3.90	4.10	6.20	0.00 %	0	1
35.00	0.90	1.05	1.05	-34.37 %	8	6
40.00	0.10	0.25	0.20	-33.33 %	4	497
45.00	0.10	0.25	0.17	0.00 %	0	14
50.00	0.05	0.25	0.05	0.00 %	0	14
55.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	0.25	0.10	0.00 %	0	4
25.00	0.05	0.30	0.18	0.00 %	0	5
30.00	0.40	0.50	0.45	4.65 %	25	213
35.00	2.35	2.50	2.20	29.41 %	10	210
40.00	4.70	9.00	4.75	0.00 %	0	40
45.00	9.00	13.80	5.77	0.00 %	0	1
50.00	14.00	18.90	0.00	0.00 %	0	0
55.00	19.00	23.90	0.00	0.00 %	0	0

JP Morgan Chase

National Australia Bank

Verizon Communications

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions