We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.50 | 23.50 | 22.10 | 0.00 % | 0 | 0 |
| 30.00 | 14.50 | 18.50 | 14.20 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.75 | 5.00 | 4.00 | 0.00 % | 0 | 26 |
| 50.00 | 0.05 | 1.95 | 1.40 | 0.00 % | 0 | 368 |
| 55.00 | 0.20 | 1.20 | 0.45 | 0.00 % | 0 | 77 |
| 60.00 | 0.10 | 4.90 | 0.25 | 0.00 % | 0 | 216 |
| 65.00 | 0.05 | 4.90 | 3.50 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 4.90 | 0.50 | 0.00 % | 0 | 34 |
| 40.00 | 0.05 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 45.00 | 0.50 | 2.40 | 1.20 | 0.00 % | 0 | 1 |
| 50.00 | 2.70 | 6.50 | 7.00 | 0.00 % | 0 | 250 |
| 55.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
