We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 627 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 44.10 | 47.90 | 37.00 | 0.00 % | 0 | 24 |
| 195.00 | 40.20 | 42.60 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 35.50 | 38.00 | 44.20 | 0.00 % | 0 | 47 |
| 210.00 | 26.60 | 28.90 | 35.20 | 0.00 % | 0 | 179 |
| 220.00 | 18.80 | 20.40 | 17.80 | 0.00 % | 0 | 62 |
| 230.00 | 13.00 | 14.20 | 12.90 | -6.52 % | 2 | 205 |
| 240.00 | 8.10 | 9.00 | 7.70 | -7.23 % | 6 | 831 |
| 250.00 | 5.00 | 5.50 | 5.10 | -5.56 % | 4 | 1,380 |
| 260.00 | 3.00 | 3.50 | 2.90 | 0.00 % | 0 | 712 |
| 270.00 | 1.85 | 2.30 | 2.00 | 8.11 % | 4 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 1.00 | 1.15 | 0.00 % | 0 | 116 |
| 195.00 | 0.55 | 0.85 | 0.74 | -48.25 % | 1 | 90 |
| 200.00 | 0.90 | 1.15 | 1.00 | -33.33 % | 2 | 58 |
| 210.00 | 1.95 | 2.45 | 2.40 | -5.88 % | 6 | 208 |
| 220.00 | 4.00 | 4.50 | 4.70 | 0.00 % | 0 | 257 |
| 230.00 | 7.40 | 8.10 | 8.95 | 10.49 % | 2 | 300 |
| 240.00 | 12.30 | 13.30 | 13.20 | 0.00 % | 0 | 102 |
| 250.00 | 19.00 | 20.10 | 19.10 | 0.00 % | 0 | 1,416 |
| 260.00 | 26.40 | 28.00 | 29.80 | 0.00 % | 0 | 859 |
| 270.00 | 34.70 | 38.50 | 36.36 | -2.78 % | 1 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
