We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.90 | Volume | 65 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 75 | Day's Range | 20.40 - 26.00 |
| Open | 22.48 | Prev Close | 21.93 | Last Trade | 12/3/2025 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 14.50 | 15.35 | 15.30 | -1.61 % | 84 | 100 |
| 370.00 | 12.15 | 12.80 | 12.70 | -6.62 % | 372 | 306 |
| 372.50 | 10.70 | 10.90 | 12.00 | 2.56 % | 390 | 191 |
| 375.00 | 8.85 | 9.15 | 9.10 | -9.90 % | 1,681 | 410 |
| 377.50 | 6.90 | 7.50 | 7.77 | -8.59 % | 399 | 158 |
| 380.00 | 5.90 | 6.05 | 6.00 | -13.67 % | 5,912 | 861 |
| 382.50 | 4.30 | 4.75 | 4.70 | -18.54 % | 3,772 | 886 |
| 385.00 | 3.55 | 3.65 | 3.60 | -20.00 % | 7,373 | 3,377 |
| 387.50 | 2.60 | 2.75 | 2.72 | -24.44 % | 2,504 | 887 |
| 390.00 | 1.82 | 2.03 | 2.01 | -28.21 % | 7,446 | 5,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 1.60 | 1.82 | 1.61 | -42.09 % | 795 | 698 |
| 370.00 | 2.07 | 2.15 | 2.12 | -31.61 % | 1,908 | 2,506 |
| 372.50 | 2.66 | 2.75 | 2.70 | -26.83 % | 672 | 1,097 |
| 375.00 | 3.35 | 3.50 | 3.37 | -25.93 % | 2,344 | 3,587 |
| 377.50 | 4.20 | 4.40 | 4.35 | -18.69 % | 1,196 | 995 |
| 380.00 | 5.30 | 5.45 | 5.35 | -18.32 % | 2,676 | 5,872 |
| 382.50 | 6.55 | 6.70 | 6.64 | -14.65 % | 1,536 | 1,035 |
| 385.00 | 7.90 | 8.60 | 8.12 | -8.04 % | 1,621 | 4,202 |
| 387.50 | 9.50 | 9.75 | 9.65 | -8.53 % | 837 | 1,346 |
| 390.00 | 11.30 | 11.55 | 9.40 | -23.27 % | 855 | 2,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
