We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 50.30 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 23.29 | 23.29 | 23.29 | 0.00 % | 0 | 146 |
| 395.00 | 20.00 | 23.95 | 22.00 | -74.26 % | 1,064 | 1,427 |
| 397.50 | 19.60 | 22.00 | 21.50 | -77.98 % | 251 | 195 |
| 400.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 4,739 |
| 402.50 | 17.93 | 17.93 | 17.93 | 0.00 % | 0 | 325 |
| 405.00 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 744 |
| 407.50 | 14.70 | 19.55 | 16.00 | -81.25 % | 295 | 183 |
| 410.00 | 13.45 | 17.00 | 16.00 | -78.38 % | 2,309 | 1,382 |
| 412.50 | 12.90 | 15.75 | 14.45 | -81.94 % | 319 | 268 |
| 415.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 15.95 | 21.05 | 18.00 | 298.23 % | 676 | 90 |
| 395.00 | 20.76 | 20.76 | 20.76 | 0.00 % | 0 | 1,048 |
| 397.50 | 18.45 | 24.30 | 22.00 | 335.64 % | 765 | 383 |
| 400.00 | 22.95 | 22.95 | 22.95 | 0.00 % | 0 | 7,486 |
| 402.50 | 21.70 | 27.20 | 23.00 | 308.53 % | 793 | 294 |
| 405.00 | 26.95 | 26.95 | 26.95 | 0.00 % | 0 | 651 |
| 407.50 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 204 |
| 410.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 1,173 |
| 412.50 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 236 |
| 415.00 | 30.90 | 35.55 | 33.25 | 343.33 % | 3,137 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
