We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.10 | Volume | 7 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 16 | Day's Range | 20.15 - 24.55 |
| Open | 22.75 | Prev Close | 20.00 | Last Trade | 01/8/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 23.10 | 26.10 | 24.55 | 22.75 % | 7 | 16 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 5.25 | 5.55 | 5.50 | 15.79 % | 1,561 | 482 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 3.20 | 3.50 | 3.50 | 6.06 % | 1,062 | 674 |
| 637.50 | 2.49 | 2.84 | 2.49 | -4.96 % | 429 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.55 | 0.93 | 0.62 | -69.15 % | 251 | 728 |
| 610.00 | 0.92 | 1.05 | 1.00 | -68.25 % | 1,422 | 1,897 |
| 615.00 | 1.48 | 2.00 | 1.75 | -61.96 % | 533 | 1,095 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 4.20 | 4.80 | 4.40 | -49.13 % | 784 | 1,021 |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 7.95 | 8.60 | 8.25 | -18.72 % | 130 | 405 |
| 635.00 | 9.20 | 11.55 | 9.05 | -43.72 % | 157 | 788 |
| 637.50 | 10.40 | 12.00 | 10.96 | -38.25 % | 31 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
