We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.90 | Volume | 388 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 440 | Day's Range | 12.35 - 23.50 |
| Open | 14.85 | Prev Close | 14.28 | Last Trade | 14/2/2025 04:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,022.50 | 17.50 | 25.50 | 22.86 | 113.64 % | 200 | 362 |
| 1,025.00 | 19.00 | 20.95 | 20.33 | 118.60 % | 618 | 925 |
| 1,030.00 | 14.55 | 16.65 | 14.90 | 122.39 % | 2,143 | 1,337 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 2.83 | 3.10 | 2.99 | 121.48 % | 6,582 | 2,628 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.80 | 0.98 | 0.90 | 52.54 % | 2,947 | 1,035 |
| 1,065.00 | 0.42 | 0.53 | 0.53 | 47.22 % | 1,316 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.71 | 0.90 | 0.79 | -87.66 % | 2,225 | 471 |
| 1,030.00 | 1.20 | 1.49 | 1.35 | -84.57 % | 3,509 | 187 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 3.50 | 4.00 | 3.68 | -76.26 % | 2,352 | 61 |
| 1,045.00 | 5.45 | 6.35 | 5.73 | -72.84 % | 300 | 14 |
| 1,050.00 | 6.90 | 9.40 | 8.60 | -66.68 % | 153 | 36 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 19.60 | 24.00 | 25.01 | -46.79 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
