We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.45 | Volume | 1,385 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 2,020 | Day's Range | 4.08 - 9.50 |
| Open | 7.10 | Prev Close | 4.75 | Last Trade | 11/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 14.60 | 15.45 | 15.00 | 43.54 % | 1,007 | 286 |
| 1,025.00 | 13.20 | 13.90 | 13.40 | 40.90 % | 2,111 | 704 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 6.45 | 7.00 | 6.70 | 41.05 % | 1,385 | 2,020 |
| 1,045.00 | 4.95 | 5.30 | 5.05 | 32.89 % | 881 | 470 |
| 1,050.00 | 3.75 | 4.00 | 3.89 | 36.01 % | 2,952 | 1,481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,015.00 | 6.15 | 6.60 | 6.42 | -54.47 % | 1,366 | 289 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 12.05 | 12.75 | 12.84 | -40.69 % | 1,074 | 68 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 21.20 | 22.30 | 21.44 | -34.23 % | 17 | 3 |
| 1,050.00 | 25.00 | 26.05 | 26.00 | -30.85 % | 41 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
