We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.40 | 4.20 | 2.97 | 0.00 % | 0 | 5 |
| 116.00 | 2.65 | 3.30 | 2.50 | 0.00 % | 0 | 6 |
| 117.00 | 1.15 | 3.30 | 1.75 | 0.00 % | 0 | 1 |
| 118.00 | 0.55 | 1.40 | 0.91 | -28.35 % | 21 | 30 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 20 | 8 |
| 122.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 12 | 17 |
| 123.00 | 2.10 | 0.15 | 2.10 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.17 | 0.10 | 0.05 | -70.59 % | 3 | 27 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.20 | 0.30 | 0.49 | -55.45 % | 5 | 9 |
| 118.00 | 0.40 | 1.45 | 0.75 | -32.43 % | 21 | 84 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.15 | 2.55 | 4.58 | 0.00 % | 0 | 9 |
| 122.00 | 2.85 | 3.70 | 3.30 | 0.00 % | 0 | 44 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
