We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 3,070 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 11/3/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.40 | 6.70 | 9.50 | 0.00 % | 0 | 67 |
| 62.50 | 4.30 | 4.70 | 12.80 | 0.00 % | 0 | 99 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.40 | 0.55 | 0.55 | -54.55 % | 8 | 582 |
| 75.00 | 0.20 | 0.35 | 0.22 | -68.57 % | 124 | 1,753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.35 | 0.50 | 0.41 | 173.33 % | 6 | 273 |
| 60.00 | 0.60 | 0.80 | 0.75 | 400.00 % | 70 | 577 |
| 62.50 | 1.15 | 1.35 | 1.30 | 62.50 % | 15 | 860 |
| 65.00 | 1.95 | 2.25 | 2.02 | 102.00 % | 25 | 838 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 5.30 | 5.86 | 172.56 % | 212 | 775 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
