ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTRS Northern Trust Corporation

98.403
0.523 (0.53%)
Last Updated: 02:40:35
Delayed by 15 minutes

NTRS Mar 21 2025 85 Call

0.00 0.00 (0.00%)
Bid 12.70 Volume 0 Exp. Date 21 Mar 2025
Offer 15.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTRS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0016.9020.2030.610.00 %00
85.000.000.000.000.00 %00
90.007.409.200.000.00 %00
95.003.704.003.420.00 %026
100.000.650.800.650.00 %041
105.000.250.100.250.00 %059
110.000.450.050.450.00 %0144
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.100.500.100.00 %01
85.000.000.500.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.002.002.304.820.00 %0334
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0014.8018.207.030.00 %0302
120.0019.8023.1010.400.00 %00