Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.95 | Volume | 202 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.25 | Open Interest | 2,747 | Day's Range | 9.10 - 12.27 |
| Open | 9.83 | Prev Close | 12.10 | Last Trade | 27/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.30 | 4.50 | 4.40 | 7.84 % | 7,590 | 3,723 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.75 | 2.82 | 2.77 | -3.15 % | 27,305 | 14,651 |
| 136.00 | 2.08 | 2.16 | 2.16 | -6.90 % | 64,141 | 14,311 |
| 137.00 | 1.56 | 1.59 | 1.59 | -14.52 % | 100,240 | 21,139 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.78 | 0.81 | 0.79 | -32.48 % | 67,098 | 17,837 |
| 140.00 | 0.53 | 0.55 | 0.54 | -43.16 % | 180,662 | 59,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.17 | 0.19 | 0.19 | -68.33 % | 6,356 | 18,296 |
| 132.00 | 0.25 | 0.26 | 0.26 | -66.67 % | 9,515 | 9,630 |
| 133.00 | 0.37 | 0.39 | 0.37 | -64.42 % | 35,332 | 11,869 |
| 134.00 | 0.54 | 0.57 | 0.56 | -58.21 % | 81,040 | 12,800 |
| 135.00 | 0.80 | 0.83 | 0.80 | -53.49 % | 79,997 | 31,704 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.58 | 1.66 | 1.60 | -42.86 % | 65,337 | 18,482 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.50 | 3.65 | 3.55 | -26.80 % | 12,287 | 29,923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
