We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 12,217 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 4,457 | Day's Range | 6.60 - 12.65 |
| Open | 8.35 | Prev Close | 8.41 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 4.75 | 4.85 | 4.80 | 11.89 % | 19,937 | 6,965 |
| 107.00 | 4.15 | 4.25 | 4.20 | 10.53 % | 39,724 | 9,538 |
| 108.00 | 3.60 | 3.70 | 3.68 | 11.52 % | 49,795 | 12,185 |
| 109.00 | 3.10 | 3.15 | 3.15 | 10.53 % | 46,352 | 9,512 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.20 | 2.24 | 2.25 | 7.14 % | 52,630 | 9,273 |
| 112.00 | 1.84 | 1.87 | 1.86 | 3.91 % | 60,064 | 20,018 |
| 113.00 | 1.51 | 1.53 | 1.53 | 0.66 % | 29,100 | 15,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 1.43 | 1.45 | 1.43 | -41.87 % | 21,826 | 7,826 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.06 | 2.09 | 2.04 | -38.74 % | 36,855 | 7,398 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.35 | 3.40 | 3.34 | -29.68 % | 37,820 | 5,415 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 5.05 | 5.15 | 5.10 | -24.67 % | 14,486 | 11,179 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
