We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.40 | 12.30 | 11.43 | 3.91 % | 2 | 5 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 2.35 | 1.18 | -5.60 % | 6 | 20 |
| 212.50 | 0.15 | 0.40 | 0.55 | -52.17 % | 27 | 7 |
| 215.00 | 0.05 | 0.35 | 0.08 | -72.41 % | 1 | 30 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 12 |
| 200.00 | 0.05 | 0.15 | 0.05 | -83.87 % | 10 | 147 |
| 202.50 | 0.05 | 0.35 | 0.05 | -88.89 % | 8 | 21 |
| 205.00 | 0.30 | 0.30 | 0.02 | -97.85 % | 4 | 86 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.30 | 0.05 | -98.75 % | 24 | 227 |
| 212.50 | 1.05 | 3.30 | 0.60 | -86.67 % | 6 | 76 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.90 | 10.50 | 8.60 | -23.83 % | 21 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
