We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 15.10 | 19.00 | 9.44 | 0.00 % | 0 | 7 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.10 | 6.30 | 5.80 | 26.09 % | 7 | 2,409 |
| 115.00 | 3.10 | 3.40 | 2.97 | 35.00 % | 3 | 150 |
| 120.00 | 1.40 | 1.60 | 1.74 | 74.00 % | 9 | 1,592 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.85 | 0.70 | 0.85 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 47 |
| 97.50 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 25 |
| 100.00 | 0.30 | 0.45 | 0.39 | -30.36 % | 20 | 1,152 |
| 105.00 | 0.75 | 1.05 | 0.85 | -33.07 % | 13 | 81 |
| 110.00 | 1.85 | 2.05 | 2.77 | 0.00 % | 0 | 249 |
| 115.00 | 3.80 | 4.20 | 5.50 | 0.00 % | 0 | 322 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
