
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 136.00 | 140.80 | 115.25 | 138.40 | 0.00 | 0.00 % | 0 | 13 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 119.00 | 124.80 | 109.44 | 121.90 | -51.31 | -31.92 % | 3 | 36 | 05:11:23 |
1,280.00 | 111.00 | 117.10 | 102.07 | 114.05 | -50.18 | -32.96 % | 3 | 21 | 05:11:23 |
1,300.00 | 96.00 | 102.10 | 133.98 | 99.05 | 0.00 | 0.00 % | 0 | 127 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 58.00 | 64.10 | 53.75 | 61.05 | -18.45 | -25.55 % | 2 | 35 | 05:18:25 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 24.10 | 30.30 | 25.10 | 27.20 | -11.50 | -31.42 % | 3 | 145 | 02:51:48 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 8.70 | 13.80 | 10.00 | 11.25 | -2.50 | -20.00 % | 6 | 127 | 05:21:28 |
1,520.00 | 6.30 | 11.90 | 12.00 | 9.10 | 0.00 | 0.00 % | 1 | 152 | 23:32:52 |
1,540.00 | 4.60 | 10.50 | 10.50 | 7.55 | 1.30 | 14.13 % | 1 | 47 | 23:56:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 10.40 | 15.40 | 10.30 | 12.90 | -3.19 | -23.65 % | 1 | 97 | 23:30:06 |
1,230.00 | 11.40 | 16.60 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 31 | - |
1,240.00 | 11.90 | 19.00 | 15.88 | 15.45 | -5.42 | -25.45 % | 5 | 16 | 03:10:00 |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 17.50 | 25.00 | 20.00 | 21.25 | 0.80 | 4.17 % | 4 | 19 | 05:54:15 |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 31.00 | 36.60 | 37.20 | 33.80 | 10.70 | 40.38 % | 3 | 15 | 05:27:06 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 46.40 | 52.10 | 54.00 | 49.25 | 15.80 | 41.36 % | 3 | 19 | 05:13:27 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 105.20 | 111.00 | 89.50 | 108.10 | 0.00 | 0.00 % | 0 | 7 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,540.00 | 173.00 | 178.60 | 255.90 | 175.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions