
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 9.95 | 10.25 | 16.00 | 10.10 | 0.00 | 0.00 % | 0 | 912 | - |
115.00 | 8.45 | 9.30 | 9.25 | 8.875 | -4.41 | -32.28 % | 33 | 3,238 | 04:23:00 |
116.00 | 8.00 | 8.65 | 8.53 | 8.325 | -5.02 | -37.05 % | 3 | 1,159 | 03:21:02 |
117.00 | 7.05 | 7.40 | 6.95 | 7.225 | -3.00 | -30.15 % | 1 | 854 | 04:29:13 |
118.00 | 5.75 | 6.35 | 6.35 | 6.05 | -6.00 | -48.58 % | 5 | 271 | 03:48:08 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.05 | 3.20 | 3.58 | 3.125 | -3.52 | -49.58 % | 31 | 7,705 | 02:41:07 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.56 | 1.63 | 1.58 | 1.595 | -3.07 | -66.02 % | 1,443 | 8,749 | 05:03:18 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.83 | 0.97 | 0.94 | 0.90 | -2.44 | -72.19 % | 627 | 377 | 04:58:11 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.51 | 0.56 | 0.51 | 0.535 | -1.87 | -78.57 % | 195 | 329 | 04:55:26 |
130.00 | 0.40 | 0.42 | 0.40 | 0.41 | -1.59 | -79.90 % | 6,268 | 7,867 | 05:02:26 |
131.00 | 0.27 | 0.33 | 0.30 | 0.30 | -1.32 | -81.48 % | 3,248 | 1,011 | 04:48:41 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.06 | 0.12 | 0.09 | 0.09 | 0.03 | 50.00 % | 4 | 1,057 | 03:19:15 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.19 | 0.23 | 0.22 | 0.21 | 0.11 | 100.00 % | 45 | 404 | 04:38:47 |
118.00 | 0.26 | 0.31 | 0.28 | 0.285 | 0.12 | 75.00 % | 114 | 1,735 | 03:30:22 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.56 | 0.62 | 0.59 | 0.59 | 0.34 | 136.00 % | 2,162 | 2,338 | 05:01:20 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.13 | 1.30 | 1.25 | 1.215 | 0.83 | 197.62 % | 440 | 674 | 04:37:04 |
123.00 | 1.52 | 1.60 | 1.56 | 1.56 | 0.93 | 147.62 % | 3,604 | 398 | 05:01:20 |
124.00 | 2.01 | 2.18 | 2.07 | 2.095 | 1.42 | 218.46 % | 230 | 604 | 04:57:41 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.20 | 3.30 | 3.25 | 3.25 | 1.88 | 137.23 % | 307 | 851 | 04:57:45 |
127.00 | 3.90 | 4.05 | 3.71 | 3.975 | 1.91 | 106.11 % | 127 | 314 | 02:36:04 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.35 | 6.80 | 6.35 | 6.575 | 3.03 | 91.27 % | 115 | 8,742 | 04:16:35 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 9.05 | 9.40 | 7.90 | 9.225 | 2.90 | 58.00 % | 2 | 15 | 02:01:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions