ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Principal Financial Group Inc

Principal Financial Group Inc (PFG)

74.14
0.27
( 0.37% )
Updated: 03:05:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.004.905.504.505.200.000.00 %02-
75.001.652.501.852.075-0.36-16.29 %1624402:58:55
80.000.350.550.320.450.1260.00 %17602:13:39
85.000.000.750.180.180.000.00 %020-
90.000.050.200.070.1250.000.00 %024-
95.000.000.000.000.000.000.00 %00-
100.000.000.600.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.600.000.000.000.00 %00-
120.000.000.600.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.150.000.000.000.00 %00-
60.000.001.350.910.910.000.00 %01-
65.000.150.450.450.300.000.00 %038-
70.000.803.000.951.90-0.26-21.49 %2081203:05:50
75.002.404.302.553.35-1.45-36.25 %281003:04:26
80.000.000.000.000.000.000.00 %00-
85.009.4012.6012.4011.000.000.00 %01-
90.0014.3017.705.2016.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0028.7032.800.0030.750.000.00 %00-
110.0033.6037.800.0035.700.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.9489
(129.48%)
464.99M
DMNDamon Inc
US$ 0.0073
(92.11%)
2.61B
LGMKLogicMark Inc
US$ 0.01935
(50.00%)
2.52B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.25
(49.84%)
3.14M
ULYUrgent ly Inc
US$ 11.0422
(47.23%)
1.41M
IXHLIncannex Healthcare Ltd
US$ 0.14135
(-76.83%)
14.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.0167
(-71.16%)
231.52M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.25
(-34.63%)
925.32k
NEONeoGenomics Inc
US$ 6.795
(-31.85%)
5.34M
MWYNMarwynn Holdings Inc
US$ 2.93
(-28.01%)
2.83M
DMNDamon Inc
US$ 0.0074
(94.74%)
2.61B
LGMKLogicMark Inc
US$ 0.0193
(49.61%)
2.52B
WWWW International Inc
US$ 0.94485
(128.50%)
465.22M
GNLNGreenlane Holdings Inc
US$ 0.01205
(0.42%)
252.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0167
(-71.16%)
231.63M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
COEPTIS & Z Squared Announce Merger
This signifies not just a new chapter, but a dynamic evolution set to aim to create the largest publicly-traded Dogecoin-focused mining company in the world along with other assets such as Litecoin & continue our Tech & Ai growth. #CryptoNews #Crypto #Ai #L
COEP
exwannabe exwannabe 4 minutes ago
I agree with you. I did not catch that on first read.

I would still take approvals backlog over trials backlog in this context though as they share far more resources.
NWBO
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1917069170136781088
OptimusPrime555 OptimusPrime555 5 minutes ago
That's a hilarious post coming from a typical beer money flipper 🤣 Have you noticed flippers changing their tune over and over again? They repeatedly say negative things like terrible CEO, no news, pump and dump, weak bid, blah, blah and blah! These flippers continue to scare the wesk shareh
AHRO
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1917200672291770446
81vette 81vette 5 minutes ago
1.81%fee(2.42% rebate)4.7m shares available to short,doesn’t look hard to borrow to me ,they pay you to short it! Lol
E*Trade shows easy to borrow on mine and my Schwab is easy also
Diamondhands45 Diamondhands45 5 minutes ago
Yah who would want to load the lows and take advantage of some minor dilution before all the news starts!! 
Oh wait, any trader who has a clue how to make money.
Bro you keep digging the hole deeper with your idiocy.  
100 million stupid people just today. 
Bawhahahah 
MDCE
Bobwins Bobwins 5 minutes ago
WRLGF US$.4875 We should find out in May if West Red Lake Gold is for real. They have done a bulk sample and are waiting for the results. The previous operator went BK due to mining ore that was below the forecasted grades in the Feasibility Studies. Current mgmt says they didn't drill enough
WRLGF
urge2surge urge2surge 5 minutes ago
Just temp swinger trades, not looking for long-term liabilities.
BigBadWolf BigBadWolf 6 minutes ago
Some must have gone back for seconds [yt]UhpIMBIMJ-M[/yt] perhaps this marker will be in Idaho as the associated message board will be here.
TSOI
PickStocks PickStocks 6 minutes ago
Good point
COOP
cottonmather cottonmather 6 minutes ago
UPS laying off 20,000. Amazon 100,000. Todays nvlh news....... ARS report distributed. That means existing shareholders get an abbreviated financial report..... probably bad news - price is dropping.
NCLH
dinogreeves dinogreeves 7 minutes ago
Boombaska shakalamala, gyros, kebab, filet mignon and the whole nine yard.
LFMD
peafunke peafunke 7 minutes ago
👁️Without a RS to start of course.  ST3 needs to announce funding and plot a course / plan for increasing users, content and collaborations (ie payment system etc )
Let's go.  

TPTW
Trooperstocks Trooperstocks 7 minutes ago
$COEP $10.90 +21.52% “Launching our operations in India marks a significant step toward expanding the NexGenAI Affiliate Group’s global footprint,” said Dave Mehalick, CEO of COEPTIS. “Our partnership with Ishvara Tech Consulting LLP gives us a powerful blend of on-the-ground insight and technical s
COEP
Milesblue42 Milesblue42 7 minutes ago
ZenElf84, CeoSteveReinharz own ZERO common shares...why?



If investors just read your posts they would never know about the 285% increased revenue. Why do you never address the fact they are actually getting more industry, client, government (municipal) recognition and
AITX
Trooperstocks Trooperstocks 7 minutes ago
$COEP $10.90 +21.52% “Launching our operations in India marks a significant step toward expanding the NexGenAI Affiliate Group’s global footprint,” said Dave Mehalick, CEO of COEPTIS. “Our partnership with Ishvara Tech Consulting LLP gives us a powerful blend of on-the-ground insight and technical s
COEP
BBANBOB BBANBOB 7 minutes ago
SOrry but I did and I saw at least 1.8
RDGL
rbtree rbtree 7 minutes ago
Can't fix stupid..or, more accurately, pig-headed... sigh
NNRX
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1917202990542340250
TheKid5 TheKid5 7 minutes ago
1.9M....
CLNV
1jas 1jas 7 minutes ago
BG51 sir, that takes more experienced investors than me for sure. OS,TJG, GOLF, RB.
AFFU
SilverRebel571 SilverRebel571 8 minutes ago
Whatever the merger structure ends up being, if it makes sense to the market, the price is surely moving higher than.12.
AZRH
gail gail 8 minutes ago
unblock me already, its been years, lol.
DMN
ProfitChaser ProfitChaser 8 minutes ago
ECOX in a few at .0001 today. New filings out and big volume coming in. Normally hardly any volume
ECOX