We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 95 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 20 | Day's Range | 1.40 - 5.50 |
| Open | 2.90 | Prev Close | 13.40 | Last Trade | 07/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.00 | 24.30 | 27.10 | 0.00 % | 1 | 0 |
| 90.00 | 16.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.40 | 11.40 | 10.60 | -61.31 % | 21 | 5 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.80 | 3.70 | 3.23 | -81.85 % | 54 | 4 |
| 120.00 | 0.45 | 1.85 | 1.42 | -89.40 % | 95 | 20 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.70 | 1.20 | 0.90 | 4.65 % | 16 | 3 |
| 100.00 | 1.15 | 2.35 | 2.00 | 34.23 % | 233 | 112 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.70 | 6.60 | 6.60 | 83.33 % | 70 | 127 |
| 115.00 | 8.10 | 11.10 | 9.30 | 80.93 % | 232 | 162 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.40 | 19.90 | 16.90 | 76.04 % | 86 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
