We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.45 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 67.78 | 67.78 | 67.78 | 0.00 % | 0 | 58 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 79.10 | 79.10 | 79.10 | 0.00 % | 0 | 53 |
| 250.00 | 66.88 | 66.88 | 66.88 | 0.00 % | 0 | 68 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 50.00 | 50.00 | 50.00 | 0.00 % | 0 | 71 |
| 290.00 | 45.45 | 45.45 | 45.45 | 0.00 % | 0 | 155 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.31 | 39.31 | 39.31 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.67 | 10.67 | 10.67 | 0.00 % | 0 | 172 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 17.17 | 17.17 | 17.17 | 0.00 % | 0 | 69 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 49 |
| 300.00 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 95 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
