We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.40 | 26.10 | 38.50 | 0.00 % | 0 | 0 |
| 115.00 | 17.60 | 20.90 | 25.75 | 0.00 % | 0 | 2 |
| 120.00 | 12.60 | 16.70 | 17.60 | 0.00 % | 0 | 10 |
| 125.00 | 8.50 | 12.20 | 14.80 | 0.00 % | 0 | 10 |
| 130.00 | 5.20 | 8.00 | 6.30 | 0.00 % | 0 | 12 |
| 135.00 | 2.45 | 5.40 | 14.00 | 0.00 % | 0 | 31 |
| 140.00 | 0.25 | 3.60 | 2.40 | 0.00 % | 0 | 441 |
| 145.00 | 0.05 | 2.45 | 1.01 | 0.00 % | 0 | 32 |
| 150.00 | 0.15 | 1.45 | 0.30 | 0.00 % | 2 | 703 |
| 155.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.20 | 1.55 | 0.20 | 0.00 % | 0 | 11 |
| 115.00 | 0.28 | 1.95 | 0.28 | 0.00 % | 0 | 3 |
| 120.00 | 0.05 | 1.25 | 0.40 | 0.00 % | 0 | 31 |
| 125.00 | 0.20 | 2.25 | 1.40 | 0.00 % | 0 | 22 |
| 130.00 | 1.35 | 5.00 | 1.75 | 0.00 % | 0 | 31 |
| 135.00 | 3.70 | 7.00 | 5.30 | 0.00 % | 0 | 18 |
| 140.00 | 6.90 | 10.00 | 8.34 | 0.00 % | 0 | 13 |
| 145.00 | 10.30 | 14.00 | 9.20 | 0.00 % | 0 | 4 |
| 150.00 | 15.00 | 18.50 | 13.71 | 0.00 % | 0 | 18 |
| 155.00 | 19.70 | 23.30 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
